Rush Enterprises Inc (RUSHB)
54.39
+1.55
(+2.93%)
USD |
NASDAQ |
Nov 21, 16:00
54.39
0.00 (0.00%)
After-Hours: 16:42
Rush Enterprises Price: 54.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.00 | 52.84 | 51.82 | 52.84 | 14574.00 |
| Nov 19, 2024 | 53.23 | 53.23 | 52.83 | 53.12 | 8058.00 |
| Nov 18, 2024 | 54.88 | 55.09 | 53.61 | 53.61 | 19992.00 |
| Nov 15, 2024 | 55.27 | 55.27 | 53.59 | 54.33 | 11244.00 |
| Nov 14, 2024 | 55.43 | 55.43 | 54.30 | 54.68 | 18321.00 |
| Nov 13, 2024 | 55.54 | 56.43 | 55.54 | 55.68 | 15238.00 |
| Nov 12, 2024 | 56.55 | 56.84 | 54.48 | 55.34 | 39941.00 |
| Nov 11, 2024 | 56.94 | 57.92 | 56.32 | 57.44 | 15329.00 |
| Nov 08, 2024 | 57.03 | 57.16 | 55.08 | 55.80 | 30889.00 |
| Nov 07, 2024 | 57.50 | 57.50 | 56.02 | 56.66 | 25524.00 |
| Nov 06, 2024 | 55.00 | 58.61 | 54.99 | 57.83 | 63969.00 |
| Nov 05, 2024 | 51.00 | 52.45 | 51.00 | 52.21 | 12791.00 |
| Nov 04, 2024 | 50.05 | 50.90 | 50.05 | 50.53 | 12251.00 |
| Nov 01, 2024 | 49.67 | 50.10 | 49.09 | 49.96 | 16142.00 |
| Oct 31, 2024 | 50.57 | 51.31 | 48.56 | 48.56 | 18574.00 |
| Oct 30, 2024 | 47.83 | 52.29 | 47.80 | 51.01 | 28251.00 |
| Oct 29, 2024 | 46.49 | 48.31 | 46.49 | 47.39 | 21099.00 |
| Oct 28, 2024 | 47.10 | 47.60 | 46.99 | 47.07 | 22101.00 |
| Oct 25, 2024 | 47.00 | 47.29 | 46.31 | 46.38 | 7452.00 |
| Oct 24, 2024 | 46.00 | 46.28 | 45.79 | 46.12 | 14704.00 |
| Oct 23, 2024 | 45.19 | 45.99 | 43.80 | 45.99 | 12140.00 |
| Oct 22, 2024 | 44.55 | 45.51 | 44.55 | 45.11 | 7681.00 |
| Oct 21, 2024 | 45.88 | 45.88 | 44.72 | 45.06 | 12347.00 |
| Oct 18, 2024 | 47.24 | 47.24 | 45.98 | 46.34 | 6685.00 |
| Oct 17, 2024 | 46.00 | 47.10 | 45.89 | 47.10 | 17716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.627
Minimum
Mar 18 2020
57.83
Maximum
Nov 06 2024
33.67
Average
34.22
Median
Dec 09 2022
Price Benchmarks
| AutoNation Inc | 170.05 |
| Penske Automotive Group Inc | 160.72 |
| Lithia Motors Inc | 382.70 |
| ACV Auctions Inc | 21.53 |
Price Related Metrics
| PE Ratio | 14.43 |
| PS Ratio | 0.5670 |
| Price to Book Value | 2.063 |
| Earnings Yield | 6.93% |
| Market Cap | 4.298B |
| Operating PE Ratio | 9.339 |
| Normalized PE Ratio | 14.46 |